DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.11 | 3.14 | 3.04 | 3.04 | 115.5 Thousand |
| 26 Jul, 2017 | 2.95 | 3.08 | 2.93 | 3.04 | 132.8 Thousand |
| 25 Jul, 2017 | 2.92 | 3.03 | 2.92 | 2.99 | 94.4 Thousand |
| 24 Jul, 2017 | 3.08 | 3.08 | 2.92 | 2.92 | 162.4 Thousand |
| 21 Jul, 2017 | 3.18 | 3.18 | 3.05 | 3.08 | 70.1 Thousand |
| 20 Jul, 2017 | 3.14 | 3.21 | 3.06 | 3.07 | 287.7 Thousand |
| 19 Jul, 2017 | 3.18 | 3.2 | 3.15 | 3.17 | 89.8 Thousand |
| 18 Jul, 2017 | 3.19 | 3.25 | 3.16 | 3.21 | 225.9 Thousand |
| 17 Jul, 2017 | 3.05 | 3.13 | 3.02 | 3.12 | 192.7 Thousand |
| 14 Jul, 2017 | 3.0 | 3.03 | 2.95 | 2.95 | 145.3 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ