DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.3 | 3.32 | 3.26 | 3.28 | 114.7 Thousand |
| 09 Aug, 2017 | 3.2 | 3.25 | 3.16 | 3.19 | 88.4 Thousand |
| 08 Aug, 2017 | 3.12 | 3.18 | 3.05 | 3.12 | 129 Thousand |
| 07 Aug, 2017 | 3.14 | 3.15 | 3.05 | 3.08 | 95.6 Thousand |
| 04 Aug, 2017 | 3.06 | 3.12 | 3.02 | 3.08 | 161.5 Thousand |
| 03 Aug, 2017 | 3.1 | 3.21 | 3.08 | 3.09 | 120.4 Thousand |
| 02 Aug, 2017 | 3.19 | 3.26 | 3.09 | 3.14 | 144.7 Thousand |
| 01 Aug, 2017 | 3.28 | 3.28 | 3.18 | 3.19 | 120.6 Thousand |
| 31 Jul, 2017 | 3.18 | 3.37 | 3.18 | 3.31 | 217.2 Thousand |
| 28 Jul, 2017 | 3.12 | 3.22 | 3.09 | 3.21 | 165.8 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ