DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.07 | 4.07 | 3.88 | 3.96 | 230.4 Thousand |
| 07 Sep, 2017 | 3.97 | 4.06 | 3.92 | 3.98 | 227.6 Thousand |
| 06 Sep, 2017 | 3.84 | 3.95 | 3.81 | 3.85 | 228.3 Thousand |
| 05 Sep, 2017 | 3.77 | 4.03 | 3.66 | 3.9 | 495.1 Thousand |
| 01 Sep, 2017 | 3.54 | 3.57 | 3.49 | 3.56 | 173.1 Thousand |
| 31 Aug, 2017 | 3.46 | 3.51 | 3.41 | 3.45 | 209.6 Thousand |
| 30 Aug, 2017 | 3.41 | 3.41 | 3.32 | 3.34 | 88.1 Thousand |
| 29 Aug, 2017 | 3.54 | 3.54 | 3.35 | 3.4 | 438 Thousand |
| 28 Aug, 2017 | 3.33 | 3.42 | 3.25 | 3.36 | 239.4 Thousand |
| 25 Aug, 2017 | 3.17 | 3.31 | 3.17 | 3.25 | 114.3 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ