DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.79 | 3.98 | 3.73 | 3.92 | 72.7 Thousand |
| 05 Oct, 2017 | 3.89 | 3.92 | 3.85 | 3.86 | 51.6 Thousand |
| 04 Oct, 2017 | 3.96 | 3.96 | 3.83 | 3.89 | 45.4 Thousand |
| 03 Oct, 2017 | 3.76 | 3.95 | 3.72 | 3.92 | 115.9 Thousand |
| 02 Oct, 2017 | 3.73 | 3.88 | 3.71 | 3.83 | 121.5 Thousand |
| 29 Sep, 2017 | 3.77 | 3.9 | 3.76 | 3.85 | 76.9 Thousand |
| 28 Sep, 2017 | 3.7 | 3.85 | 3.7 | 3.8 | 65.9 Thousand |
| 27 Sep, 2017 | 3.7 | 3.78 | 3.66 | 3.76 | 64.4 Thousand |
| 26 Sep, 2017 | 3.87 | 3.9 | 3.76 | 3.77 | 99.3 Thousand |
| 25 Sep, 2017 | 3.8 | 3.95 | 3.77 | 3.94 | 130.2 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ