DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.35 | 3.49 | 3.35 | 3.41 | 47.3 Thousand |
| 02 Nov, 2017 | 3.37 | 3.45 | 3.37 | 3.45 | 39.1 Thousand |
| 01 Nov, 2017 | 3.42 | 3.47 | 3.38 | 3.39 | 39.3 Thousand |
| 31 Oct, 2017 | 3.38 | 3.46 | 3.35 | 3.4 | 50.1 Thousand |
| 30 Oct, 2017 | 3.4 | 3.5 | 3.37 | 3.44 | 54.4 Thousand |
| 27 Oct, 2017 | 3.35 | 3.5 | 3.33 | 3.46 | 66.4 Thousand |
| 26 Oct, 2017 | 3.42 | 3.44 | 3.33 | 3.35 | 85.5 Thousand |
| 25 Oct, 2017 | 3.4 | 3.47 | 3.36 | 3.42 | 71.8 Thousand |
| 24 Oct, 2017 | 3.42 | 3.48 | 3.33 | 3.4 | 80.7 Thousand |
| 23 Oct, 2017 | 3.42 | 3.51 | 3.42 | 3.44 | 90.9 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ