DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.65 | 3.77 | 3.61 | 3.77 | 74.6 Thousand |
| 16 Nov, 2017 | 3.6 | 3.67 | 3.56 | 3.66 | 57.1 Thousand |
| 15 Nov, 2017 | 3.62 | 3.68 | 3.52 | 3.52 | 32.2 Thousand |
| 14 Nov, 2017 | 3.49 | 3.63 | 3.49 | 3.61 | 52.6 Thousand |
| 13 Nov, 2017 | 3.56 | 3.62 | 3.54 | 3.54 | 60.7 Thousand |
| 10 Nov, 2017 | 3.58 | 3.66 | 3.57 | 3.57 | 42.7 Thousand |
| 09 Nov, 2017 | 3.53 | 3.7 | 3.5 | 3.7 | 109.4 Thousand |
| 08 Nov, 2017 | 3.53 | 3.58 | 3.45 | 3.54 | 69.6 Thousand |
| 07 Nov, 2017 | 3.46 | 3.56 | 3.43 | 3.56 | 39.6 Thousand |
| 06 Nov, 2017 | 3.45 | 3.57 | 3.42 | 3.55 | 90.5 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ