DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.14 | 3.23 | 3.08 | 3.21 | 171.3 Thousand |
| 01 Dec, 2017 | 3.37 | 3.38 | 3.25 | 3.28 | 142.6 Thousand |
| 30 Nov, 2017 | 3.4 | 3.44 | 3.35 | 3.37 | 98.7 Thousand |
| 29 Nov, 2017 | 3.5 | 3.54 | 3.41 | 3.54 | 83.2 Thousand |
| 28 Nov, 2017 | 3.57 | 3.59 | 3.51 | 3.53 | 40.1 Thousand |
| 27 Nov, 2017 | 3.49 | 3.58 | 3.49 | 3.56 | 64.4 Thousand |
| 24 Nov, 2017 | 3.55 | 3.55 | 3.5 | 3.53 | 36.8 Thousand |
| 22 Nov, 2017 | 3.55 | 3.56 | 3.51 | 3.53 | 76.2 Thousand |
| 21 Nov, 2017 | 3.58 | 3.58 | 3.5 | 3.58 | 73.3 Thousand |
| 20 Nov, 2017 | 3.54 | 3.6 | 3.49 | 3.57 | 62.4 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ