DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.3 | 3.33 | 3.16 | 3.32 | 133.3 Thousand |
| 02 Jan, 2018 | 3.3 | 3.32 | 3.22 | 3.27 | 85.8 Thousand |
| 29 Dec, 2017 | 3.21 | 3.28 | 3.21 | 3.26 | 68.9 Thousand |
| 28 Dec, 2017 | 3.28 | 3.28 | 3.18 | 3.23 | 61.4 Thousand |
| 27 Dec, 2017 | 3.24 | 3.29 | 3.18 | 3.19 | 58.6 Thousand |
| 26 Dec, 2017 | 3.32 | 3.32 | 3.25 | 3.27 | 72.2 Thousand |
| 22 Dec, 2017 | 3.2 | 3.31 | 3.18 | 3.26 | 117.7 Thousand |
| 21 Dec, 2017 | 3.09 | 3.15 | 3.04 | 3.13 | 181.4 Thousand |
| 20 Dec, 2017 | 3.0 | 3.07 | 2.98 | 3.0 | 85.9 Thousand |
| 19 Dec, 2017 | 2.98 | 3.05 | 2.96 | 3.0 | 70.6 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ