DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 3.1 | 3.3 | 3.09 | 3.11 | 114 Thousand |
| 17 Jan, 2018 | 3.2 | 3.23 | 3.1 | 3.1 | 47.4 Thousand |
| 16 Jan, 2018 | 3.25 | 3.25 | 3.15 | 3.22 | 87.9 Thousand |
| 12 Jan, 2018 | 3.18 | 3.23 | 3.16 | 3.19 | 57.9 Thousand |
| 11 Jan, 2018 | 3.07 | 3.23 | 3.03 | 3.18 | 51.3 Thousand |
| 10 Jan, 2018 | 3.13 | 3.15 | 3.08 | 3.09 | 46.2 Thousand |
| 09 Jan, 2018 | 3.08 | 3.11 | 3.05 | 3.07 | 58.3 Thousand |
| 08 Jan, 2018 | 3.21 | 3.21 | 3.08 | 3.12 | 108.3 Thousand |
| 05 Jan, 2018 | 3.23 | 3.26 | 3.18 | 3.2 | 68.8 Thousand |
| 04 Jan, 2018 | 3.32 | 3.32 | 3.19 | 3.21 | 61.4 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ