DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 2.92 | 3.12 | 2.92 | 3.08 | 64.9 Thousand |
| 31 Jan, 2018 | 2.95 | 2.99 | 2.9 | 2.94 | 39.5 Thousand |
| 30 Jan, 2018 | 3.0 | 3.11 | 2.9 | 2.92 | 140.7 Thousand |
| 29 Jan, 2018 | 3.12 | 3.13 | 3.0 | 3.01 | 143.9 Thousand |
| 26 Jan, 2018 | 3.15 | 3.2 | 3.1 | 3.12 | 33.8 Thousand |
| 25 Jan, 2018 | 3.23 | 3.24 | 3.13 | 3.14 | 48.5 Thousand |
| 24 Jan, 2018 | 3.27 | 3.38 | 3.16 | 3.22 | 195.2 Thousand |
| 23 Jan, 2018 | 3.1 | 3.24 | 3.1 | 3.24 | 35.4 Thousand |
| 22 Jan, 2018 | 3.12 | 3.13 | 3.09 | 3.12 | 26.3 Thousand |
| 19 Jan, 2018 | 3.12 | 3.15 | 3.11 | 3.13 | 46.2 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ