DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.12 | 3.12 | 3.02 | 3.04 | 37.6 Thousand |
| 01 Mar, 2018 | 3.02 | 3.11 | 2.95 | 3.08 | 33.1 Thousand |
| 28 Feb, 2018 | 3.01 | 3.11 | 3.0 | 3.03 | 42.8 Thousand |
| 27 Feb, 2018 | 3.0 | 3.09 | 2.99 | 3.03 | 57.5 Thousand |
| 26 Feb, 2018 | 3.01 | 3.13 | 3.0 | 3.04 | 36.4 Thousand |
| 23 Feb, 2018 | 2.98 | 3.13 | 2.97 | 3.05 | 37.4 Thousand |
| 22 Feb, 2018 | 3.06 | 3.13 | 3.02 | 3.1 | 40.5 Thousand |
| 21 Feb, 2018 | 3.02 | 3.1 | 2.98 | 3.03 | 43.6 Thousand |
| 20 Feb, 2018 | 3.1 | 3.12 | 2.95 | 3.0 | 47.2 Thousand |
| 16 Feb, 2018 | 3.05 | 3.15 | 2.99 | 2.99 | 61.4 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ