DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.5 | 3.6 | 3.48 | 3.55 | 79.3 Thousand |
| 19 Oct, 2017 | 3.5 | 3.62 | 3.5 | 3.57 | 89.6 Thousand |
| 18 Oct, 2017 | 3.64 | 3.65 | 3.51 | 3.57 | 67.2 Thousand |
| 17 Oct, 2017 | 3.62 | 3.62 | 3.48 | 3.52 | 134.3 Thousand |
| 16 Oct, 2017 | 3.75 | 3.75 | 3.54 | 3.57 | 110.9 Thousand |
| 13 Oct, 2017 | 3.71 | 3.73 | 3.6 | 3.7 | 92.2 Thousand |
| 12 Oct, 2017 | 3.68 | 3.69 | 3.59 | 3.63 | 67.7 Thousand |
| 11 Oct, 2017 | 3.73 | 3.77 | 3.55 | 3.62 | 168.8 Thousand |
| 10 Oct, 2017 | 4.0 | 4.0 | 3.72 | 3.72 | 90.7 Thousand |
| 09 Oct, 2017 | 3.94 | 3.94 | 3.75 | 3.84 | 67.7 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ