DRDGOLD Limited ADR (DRD)
USD 28.56
(-1.79%)
USD 28.56
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.73 | 3.85 | 3.72 | 3.8 | 59.9 Thousand |
| 21 Sep, 2017 | 3.7 | 3.8 | 3.7 | 3.73 | 85 Thousand |
| 20 Sep, 2017 | 3.84 | 3.88 | 3.67 | 3.7 | 150.7 Thousand |
| 19 Sep, 2017 | 3.78 | 3.88 | 3.7 | 3.87 | 110.5 Thousand |
| 18 Sep, 2017 | 3.95 | 3.95 | 3.76 | 3.83 | 201.2 Thousand |
| 15 Sep, 2017 | 4.05 | 4.11 | 3.91 | 3.96 | 488 Thousand |
| 14 Sep, 2017 | 3.9 | 4.11 | 3.9 | 4.08 | 187.9 Thousand |
| 13 Sep, 2017 | 3.92 | 3.98 | 3.9 | 3.94 | 107.1 Thousand |
| 12 Sep, 2017 | 3.86 | 3.95 | 3.77 | 3.92 | 137.5 Thousand |
| 11 Sep, 2017 | 3.86 | 3.95 | 3.76 | 3.87 | 252.8 Thousand |
DRH
DRI
DSS
DOV
DOW
DQ