Daqo New Energy Corp. (DQ)

USD 12.74

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 19.08 19.42 18.81 19.39 1.15 Million
27 Dec, 2024 19.01 19.35 18.37 19.27 1.38 Million
26 Dec, 2024 18.6 19.44 18.6 19.37 1.12 Million
24 Dec, 2024 18.91 19.88 18.65 19.2 1.8 Million
23 Dec, 2024 17.78 17.9 17.45 17.77 374.9 Thousand
20 Dec, 2024 17.27 17.8 17.15 17.51 656.91 Thousand
19 Dec, 2024 17.79 17.88 17.37 17.4 676.64 Thousand
18 Dec, 2024 18.15 18.58 17.51 17.58 456 Thousand
17 Dec, 2024 17.53 18.16 17.29 17.96 555.12 Thousand
16 Dec, 2024 18.14 18.17 16.92 17.21 991.63 Thousand