Daqo New Energy Corp. (DQ)

USD 12.89

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 20.85 20.85 20.01 20.25 738.9 Thousand
27 Feb, 2025 21.47 23.27 21.42 21.5 1.37 Million
26 Feb, 2025 21.61 22.96 21.57 21.89 1.21 Million
25 Feb, 2025 20.33 21.17 20.33 20.47 779.62 Thousand
24 Feb, 2025 21.5 21.83 20.18 20.33 924.73 Thousand
21 Feb, 2025 23.25 23.65 21.51 21.78 955.66 Thousand
20 Feb, 2025 22.85 22.9 21.84 22.67 1.53 Million
19 Feb, 2025 21.64 22.88 21.55 22.6 1.19 Million
18 Feb, 2025 21.28 21.83 20.56 21.43 742 Thousand
14 Feb, 2025 21.95 22.24 21.02 21.63 771.5 Thousand