Daqo New Energy Corp. (DQ)

USD 12.74

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 19.51 19.77 19.16 19.26 447.89 Thousand
14 Jan, 2025 19.56 19.78 18.68 18.89 399.93 Thousand
13 Jan, 2025 19.24 19.25 18.52 19.13 581.87 Thousand
10 Jan, 2025 19.77 20.09 19.07 19.2 663.3 Thousand
08 Jan, 2025 21.32 21.38 20.25 20.47 604.98 Thousand
07 Jan, 2025 20.95 21.99 20.64 21.92 846.45 Thousand
06 Jan, 2025 21.2 21.99 20.83 20.94 972.81 Thousand
03 Jan, 2025 19.59 21.38 19.44 20.85 1.28 Million
02 Jan, 2025 19.37 20.53 19.37 20.24 649.51 Thousand
31 Dec, 2024 19.18 19.61 19.06 19.44 659.9 Thousand