Daqo New Energy Corp. (DQ)

USD 17.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 19.4 20.62 19.17 20.5 1 Million
10 Oct, 2024 20.85 21.13 19.74 20.0 1.03 Million
09 Oct, 2024 20.17 21.89 19.9 20.68 1.82 Million
08 Oct, 2024 22.71 22.75 20.84 20.94 2.22 Million
07 Oct, 2024 24.77 27.65 23.38 26.1 4.44 Million
04 Oct, 2024 22.66 24.48 22.43 24.48 1.51 Million
03 Oct, 2024 21.32 22.65 21.25 21.88 930.32 Thousand
02 Oct, 2024 22.42 22.5 20.55 22.34 3.07 Million
01 Oct, 2024 20.15 20.78 19.74 20.71 1.08 Million
30 Sep, 2024 21.23 21.57 20.12 20.37 1.84 Million