Daqo New Energy Corp ADR (DQ)

USD 32.41

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 23.95 24.51 23.61 23.9 1.49 Million
22 Aug, 2025 22.54 23.03 22.05 22.86 839.9 Thousand
21 Aug, 2025 22.51 22.67 22.16 22.47 345 Thousand
20 Aug, 2025 22.35 22.98 22.06 22.83 607 Thousand
19 Aug, 2025 22.99 23.29 21.79 22.55 1.06 Million
18 Aug, 2025 23.0 23.06 22.46 23.0 652.9 Thousand
15 Aug, 2025 22.11 23.91 22.0 22.97 1.54 Million
14 Aug, 2025 20.95 21.3 20.73 21.26 398 Thousand
13 Aug, 2025 21.8 22.44 21.64 21.8 504.5 Thousand
12 Aug, 2025 21.51 21.84 21.01 21.78 534.2 Thousand