Daqo New Energy Corp. (DQ)

USD 12.74

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 18.36 18.75 18.13 18.39 692 Thousand
12 Dec, 2024 18.09 18.68 17.9 18.34 655 Thousand
11 Dec, 2024 18.81 18.97 18.11 18.19 537.73 Thousand
10 Dec, 2024 18.61 18.98 18.32 18.72 631.45 Thousand
09 Dec, 2024 19.44 19.74 18.44 19.44 2.08 Million
06 Dec, 2024 19.98 20.0 18.02 18.08 2.16 Million
05 Dec, 2024 20.09 20.5 19.03 19.64 1.08 Million
04 Dec, 2024 21.11 21.58 19.82 19.85 1.3 Million
03 Dec, 2024 21.33 21.87 21.07 21.65 923.6 Thousand
02 Dec, 2024 20.2 21.45 20.2 21.42 1.3 Million