Daqo New Energy Corp. (DQ)

USD 14.81

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 21.61 21.63 20.48 20.74 1.01 Million
12 Nov, 2024 21.22 21.9 20.94 21.61 939.1 Thousand
11 Nov, 2024 22.0 22.31 21.06 21.61 595 Thousand
08 Nov, 2024 21.67 21.91 20.5 21.7 1.14 Million
07 Nov, 2024 21.81 23.66 21.78 22.63 1.78 Million
06 Nov, 2024 21.57 22.5 21.05 21.3 2.24 Million
05 Nov, 2024 23.9 24.05 22.53 23.18 1.09 Million
04 Nov, 2024 23.29 24.29 23.15 23.41 983.23 Thousand
01 Nov, 2024 22.56 23.5 22.26 23.47 1.39 Million
31 Oct, 2024 23.24 24.2 22.1 22.58 1.71 Million