Daqo New Energy Corp. (DQ)

USD 14.81

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 19.11 19.11 18.6 18.9 487.18 Thousand
15 Oct, 2024 19.36 19.39 18.56 18.56 857.5 Thousand
14 Oct, 2024 20.38 20.47 19.66 19.78 478.84 Thousand
11 Oct, 2024 19.4 20.62 19.17 20.5 1 Million
10 Oct, 2024 20.85 21.13 19.74 20.0 1.03 Million
09 Oct, 2024 20.17 21.89 19.9 20.68 1.82 Million
08 Oct, 2024 22.71 22.75 20.84 20.94 2.22 Million
07 Oct, 2024 24.77 27.65 23.38 26.1 4.44 Million
04 Oct, 2024 22.66 24.48 22.43 24.48 1.51 Million
03 Oct, 2024 21.32 22.65 21.25 21.88 930.32 Thousand