Daqo New Energy Corp. (DQ)

USD 14.81

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 24.01 25.2 22.25 22.26 4.47 Million
29 Oct, 2024 25.66 26.0 21.01 22.51 8.46 Million
28 Oct, 2024 25.15 30.85 24.31 29.14 10.78 Million
25 Oct, 2024 24.66 26.48 24.42 25.54 4.48 Million
24 Oct, 2024 22.48 22.63 21.39 22.0 987.2 Thousand
23 Oct, 2024 22.92 23.3 21.52 22.23 2.99 Million
22 Oct, 2024 19.83 21.5 19.8 20.82 1.15 Million
21 Oct, 2024 19.11 19.74 18.9 19.7 614.2 Thousand
18 Oct, 2024 18.99 19.25 18.65 18.99 860.5 Thousand
17 Oct, 2024 18.75 18.75 17.59 17.89 1.15 Million