Daqo New Energy Corp. (DQ)

USD 17.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 14.47 14.76 14.4 14.56 723.1 Thousand
28 Aug, 2024 14.61 14.67 13.9 14.04 950.9 Thousand
27 Aug, 2024 14.81 15.6 14.5 14.85 954.91 Thousand
26 Aug, 2024 14.0 15.1 13.62 14.69 2.06 Million
23 Aug, 2024 15.26 15.3 14.81 15.2 1.08 Million
22 Aug, 2024 15.38 15.39 14.95 15.07 542.92 Thousand
21 Aug, 2024 15.39 15.64 15.07 15.48 523.4 Thousand
20 Aug, 2024 15.7 15.79 15.05 15.24 591.44 Thousand
19 Aug, 2024 15.79 15.96 15.52 15.81 440.63 Thousand
16 Aug, 2024 16.37 16.42 15.54 15.66 766.03 Thousand