Daqo New Energy Corp. (DQ)

USD 12.74

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 20.58 21.86 20.21 21.66 775.48 Thousand
12 Feb, 2025 21.19 21.81 20.73 20.98 701.11 Thousand
11 Feb, 2025 21.16 21.72 20.47 21.16 1.12 Million
10 Feb, 2025 21.81 22.34 20.75 22.23 1.28 Million
07 Feb, 2025 20.2 21.75 20.01 21.66 1.52 Million
06 Feb, 2025 18.69 19.79 18.69 19.72 812.99 Thousand
05 Feb, 2025 18.51 19.03 18.22 18.33 532.41 Thousand
04 Feb, 2025 17.7 18.93 17.61 18.85 742.11 Thousand
03 Feb, 2025 17.5 17.97 17.19 17.5 473.72 Thousand
31 Jan, 2025 18.22 18.43 17.85 17.91 518 Thousand