Daqo New Energy Corp. (DQ)

USD 17.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 19.08 19.59 18.9 19.04 459.71 Thousand
15 Nov, 2024 19.98 20.12 19.2 19.25 558 Thousand
14 Nov, 2024 20.48 20.54 19.38 20.14 1.8 Million
13 Nov, 2024 21.61 21.63 20.48 20.74 1.01 Million
12 Nov, 2024 21.22 21.9 20.94 21.61 939.1 Thousand
11 Nov, 2024 22.0 22.31 21.06 21.61 595 Thousand
08 Nov, 2024 21.67 21.91 20.5 21.7 1.14 Million
07 Nov, 2024 21.81 23.66 21.78 22.63 1.78 Million
06 Nov, 2024 21.57 22.5 21.05 21.3 2.24 Million
05 Nov, 2024 23.9 24.05 22.53 23.18 1.09 Million