Daqo New Energy Corp. (DQ)

USD 17.58

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 24.66 26.48 24.42 25.54 4.48 Million
24 Oct, 2024 22.48 22.63 21.39 22.0 987.2 Thousand
23 Oct, 2024 22.92 23.3 21.52 22.23 2.99 Million
22 Oct, 2024 19.83 21.5 19.8 20.82 1.15 Million
21 Oct, 2024 19.11 19.74 18.9 19.7 614.2 Thousand
18 Oct, 2024 18.99 19.25 18.65 18.99 860.5 Thousand
17 Oct, 2024 18.75 18.75 17.59 17.89 1.15 Million
16 Oct, 2024 19.11 19.11 18.6 18.9 487.18 Thousand
15 Oct, 2024 19.36 19.39 18.56 18.56 857.5 Thousand
14 Oct, 2024 20.38 20.47 19.66 19.78 478.84 Thousand