Daqo New Energy Corp. (DQ)

USD 12.89

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 18.06 18.52 17.93 18.26 477.54 Thousand
26 Mar, 2025 18.36 19.03 18.19 18.3 729.9 Thousand
25 Mar, 2025 18.19 19.03 18.19 18.62 1.23 Million
24 Mar, 2025 19.29 19.5 17.8 18.06 1.58 Million
21 Mar, 2025 20.1 20.1 19.18 19.27 894.38 Thousand
20 Mar, 2025 20.62 20.7 19.78 19.96 736.93 Thousand
19 Mar, 2025 20.57 21.15 20.01 20.5 1.11 Million
18 Mar, 2025 20.67 20.67 19.39 19.77 909.9 Thousand
17 Mar, 2025 18.66 19.98 18.66 19.6 766 Thousand
14 Mar, 2025 19.25 19.64 18.8 19.06 805.91 Thousand