Daqo New Energy Corp ADR (DQ)
USD 22.97
(3.89%)
USD 22.97
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2011 | 3.01 | 3.07 | 2.87 | 2.9 | 168.32 Thousand |
| 08 Nov, 2011 | 3.24 | 3.24 | 3.12 | 3.15 | 123.33 Thousand |
| 07 Nov, 2011 | 3.24 | 3.24 | 3.04 | 3.17 | 170.69 Thousand |
| 04 Nov, 2011 | 3.3 | 3.42 | 3.17 | 3.24 | 413.53 Thousand |
| 03 Nov, 2011 | 3.48 | 3.48 | 3.1 | 3.29 | 329.25 Thousand |
| 02 Nov, 2011 | 3.22 | 3.33 | 3.03 | 3.26 | 408.12 Thousand |
| 01 Nov, 2011 | 3.4 | 3.52 | 3.08 | 3.12 | 569.44 Thousand |
| 31 Oct, 2011 | 3.61 | 3.61 | 3.45 | 3.52 | 278.06 Thousand |
| 28 Oct, 2011 | 3.5 | 4.0 | 3.45 | 3.66 | 706.87 Thousand |
| 27 Oct, 2011 | 3.36 | 3.46 | 3.21 | 3.44 | 671.61 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW