Daqo New Energy Corp ADR (DQ)
USD 22.97
(3.89%)
USD 22.97
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2011 | 3.06 | 3.25 | 3.06 | 3.19 | 150.09 Thousand |
| 25 Oct, 2011 | 3.35 | 3.47 | 3.2 | 3.24 | 149.65 Thousand |
| 24 Oct, 2011 | 3.36 | 3.55 | 3.31 | 3.36 | 202.66 Thousand |
| 21 Oct, 2011 | 3.53 | 3.54 | 3.33 | 3.35 | 49.36 Thousand |
| 20 Oct, 2011 | 3.28 | 3.55 | 3.28 | 3.5 | 29.58 Thousand |
| 19 Oct, 2011 | 3.53 | 3.67 | 3.25 | 3.3 | 57.17 Thousand |
| 18 Oct, 2011 | 3.43 | 3.61 | 3.4 | 3.6 | 63.41 Thousand |
| 17 Oct, 2011 | 3.69 | 3.76 | 3.42 | 3.47 | 110.45 Thousand |
| 14 Oct, 2011 | 3.81 | 3.87 | 3.68 | 3.72 | 132.24 Thousand |
| 13 Oct, 2011 | 3.9 | 3.95 | 3.7 | 3.75 | 162.47 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW