Daqo New Energy Corp ADR (DQ)
USD 22.97
(3.89%)
USD 22.97
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2011 | 4.01 | 4.08 | 3.96 | 3.99 | 86.64 Thousand |
| 11 Oct, 2011 | 3.88 | 3.92 | 3.79 | 3.9 | 39.89 Thousand |
| 10 Oct, 2011 | 4.06 | 4.06 | 3.78 | 3.95 | 42.92 Thousand |
| 07 Oct, 2011 | 4.29 | 4.29 | 3.77 | 3.89 | 160.06 Thousand |
| 06 Oct, 2011 | 3.6 | 4.21 | 3.57 | 4.03 | 515.94 Thousand |
| 05 Oct, 2011 | 3.36 | 3.62 | 3.35 | 3.51 | 359.95 Thousand |
| 04 Oct, 2011 | 3.08 | 3.43 | 3.01 | 3.39 | 126.82 Thousand |
| 03 Oct, 2011 | 3.51 | 3.58 | 3.07 | 3.1 | 151.78 Thousand |
| 30 Sep, 2011 | 3.7 | 3.7 | 3.5 | 3.5 | 349.26 Thousand |
| 29 Sep, 2011 | 3.47 | 3.71 | 3.28 | 3.71 | 614.07 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW