Daqo New Energy Corp ADR (DQ)
USD 22.97
(3.89%)
USD 22.97
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 5.12 | 5.13 | 4.56 | 4.79 | 292.57 Thousand |
| 13 Sep, 2011 | 4.99 | 5.19 | 4.98 | 5.02 | 49.93 Thousand |
| 12 Sep, 2011 | 4.6 | 5.0 | 4.6 | 4.91 | 149.26 Thousand |
| 09 Sep, 2011 | 5.28 | 5.29 | 4.7 | 4.74 | 322.69 Thousand |
| 08 Sep, 2011 | 5.35 | 5.39 | 5.25 | 5.27 | 96.67 Thousand |
| 07 Sep, 2011 | 5.43 | 5.49 | 5.29 | 5.37 | 99.42 Thousand |
| 06 Sep, 2011 | 5.3 | 5.36 | 5.2 | 5.24 | 359.13 Thousand |
| 02 Sep, 2011 | 5.56 | 5.75 | 5.35 | 5.39 | 180.22 Thousand |
| 01 Sep, 2011 | 5.69 | 5.76 | 5.3 | 5.33 | 236.64 Thousand |
| 31 Aug, 2011 | 5.92 | 6.14 | 5.6 | 5.61 | 149.65 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW