Daqo New Energy Corp ADR (DQ)
USD 22.97
(3.89%)
USD 22.97
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2011 | 6.36 | 6.36 | 5.75 | 5.79 | 190.39 Thousand |
| 29 Aug, 2011 | 6.1 | 6.4 | 6.0 | 6.39 | 194.76 Thousand |
| 26 Aug, 2011 | 5.42 | 6.07 | 5.42 | 5.93 | 176.96 Thousand |
| 25 Aug, 2011 | 5.34 | 5.47 | 5.15 | 5.42 | 79.3 Thousand |
| 24 Aug, 2011 | 5.55 | 5.64 | 5.09 | 5.36 | 208.33 Thousand |
| 23 Aug, 2011 | 5.26 | 5.75 | 5.26 | 5.62 | 187.82 Thousand |
| 22 Aug, 2011 | 5.28 | 5.37 | 5.09 | 5.18 | 131.29 Thousand |
| 19 Aug, 2011 | 5.64 | 5.92 | 5.09 | 5.14 | 258.99 Thousand |
| 18 Aug, 2011 | 6.0 | 6.01 | 5.62 | 5.69 | 282.73 Thousand |
| 17 Aug, 2011 | 6.21 | 6.35 | 6.15 | 6.25 | 54 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW