USD 22.55
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2011 | 2.02 | 2.12 | 2.01 | 2.12 | 126.28 Thousand |
25 Nov, 2011 | 2.06 | 2.06 | 1.98 | 2.01 | 44.3 Thousand |
23 Nov, 2011 | 1.97 | 2.16 | 1.89 | 2.12 | 178.01 Thousand |
22 Nov, 2011 | 1.85 | 2.0 | 1.83 | 1.97 | 87.51 Thousand |
21 Nov, 2011 | 1.97 | 1.97 | 1.78 | 1.84 | 213.57 Thousand |
18 Nov, 2011 | 1.85 | 2.11 | 1.81 | 2.0 | 270.4 Thousand |
17 Nov, 2011 | 2.27 | 2.3 | 1.76 | 1.88 | 740.35 Thousand |
16 Nov, 2011 | 2.37 | 2.37 | 2.22 | 2.25 | 182.62 Thousand |
15 Nov, 2011 | 2.6 | 2.61 | 2.2 | 2.21 | 481.51 Thousand |
14 Nov, 2011 | 2.85 | 2.85 | 2.67 | 2.71 | 120.44 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW