USD 22.55
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2011 | 1.96 | 1.99 | 1.85 | 1.86 | 96.02 Thousand |
09 Dec, 2011 | 1.85 | 1.98 | 1.85 | 1.88 | 137.73 Thousand |
08 Dec, 2011 | 1.88 | 1.93 | 1.78 | 1.81 | 128.51 Thousand |
07 Dec, 2011 | 1.93 | 1.98 | 1.85 | 1.93 | 197.55 Thousand |
06 Dec, 2011 | 1.98 | 2.07 | 1.92 | 1.93 | 134.37 Thousand |
05 Dec, 2011 | 2.29 | 2.29 | 1.98 | 2.06 | 208.8 Thousand |
02 Dec, 2011 | 2.3 | 2.35 | 2.23 | 2.26 | 178.97 Thousand |
01 Dec, 2011 | 2.19 | 2.3 | 2.15 | 2.3 | 203.71 Thousand |
30 Nov, 2011 | 2.28 | 2.28 | 2.11 | 2.15 | 294.47 Thousand |
29 Nov, 2011 | 2.16 | 2.27 | 2.08 | 2.21 | 142.57 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW