USD 22.55
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2012 | 2.06 | 2.62 | 2.06 | 2.51 | 821.45 Thousand |
10 Jan, 2012 | 2.16 | 2.16 | 2.05 | 2.1 | 40.52 Thousand |
09 Jan, 2012 | 2.05 | 2.1 | 1.91 | 2.1 | 98.29 Thousand |
06 Jan, 2012 | 1.9 | 2.07 | 1.84 | 2.05 | 311.83 Thousand |
05 Jan, 2012 | 1.9 | 1.9 | 1.82 | 1.9 | 105.01 Thousand |
04 Jan, 2012 | 1.84 | 1.95 | 1.82 | 1.84 | 82.74 Thousand |
03 Jan, 2012 | 1.77 | 1.87 | 1.75 | 1.84 | 99.61 Thousand |
30 Dec, 2011 | 1.7 | 1.78 | 1.66 | 1.67 | 54.02 Thousand |
29 Dec, 2011 | 1.69 | 1.88 | 1.64 | 1.72 | 626.67 Thousand |
28 Dec, 2011 | 1.63 | 1.76 | 1.57 | 1.69 | 252.04 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW