Daqo New Energy Corp ADR (DQ)
USD 23.9
(-0.21%)
USD 23.9
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 7.29 | 7.29 | 6.86 | 6.86 | 173.68 Thousand |
| 10 Jun, 2013 | 7.02 | 7.35 | 6.94 | 7.35 | 333.07 Thousand |
| 07 Jun, 2013 | 7.02 | 7.54 | 6.86 | 6.98 | 329.47 Thousand |
| 06 Jun, 2013 | 7.0 | 7.14 | 6.85 | 6.95 | 137.21 Thousand |
| 05 Jun, 2013 | 6.8 | 7.19 | 6.8 | 6.99 | 289.53 Thousand |
| 04 Jun, 2013 | 6.8 | 7.23 | 6.66 | 6.77 | 478.73 Thousand |
| 03 Jun, 2013 | 7.0 | 7.29 | 6.37 | 6.67 | 691.33 Thousand |
| 31 May, 2013 | 7.52 | 7.55 | 7.13 | 7.18 | 315.99 Thousand |
| 30 May, 2013 | 8.24 | 8.44 | 7.7 | 7.71 | 219.62 Thousand |
| 29 May, 2013 | 7.89 | 8.56 | 7.89 | 8.12 | 434.37 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW