Daqo New Energy Corp ADR (DQ)

USD 23.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 8.0 8.46 7.78 7.93 613.95 Thousand
24 May, 2013 7.6 8.06 7.34 7.68 233.72 Thousand
23 May, 2013 7.59 7.93 7.1 7.6 616.57 Thousand
22 May, 2013 9.72 9.72 7.5 8.08 1.04 Million
21 May, 2013 9.96 10.66 9.11 9.56 983.24 Thousand
20 May, 2013 8.08 10.48 7.99 9.61 1.65 Million
17 May, 2013 8.19 8.66 7.52 7.87 999.02 Thousand
16 May, 2013 7.3 8.3 7.0 8.11 1.12 Million
15 May, 2013 5.56 6.74 5.56 6.44 706 Thousand
14 May, 2013 5.96 5.96 5.44 5.53 265.91 Thousand