Daqo New Energy Corp ADR (DQ)
USD 23.9
(-0.21%)
USD 23.9
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 5.86 | 6.3 | 5.86 | 5.95 | 357.74 Thousand |
| 10 May, 2013 | 5.18 | 6.09 | 5.18 | 5.76 | 565.72 Thousand |
| 09 May, 2013 | 4.95 | 5.38 | 4.93 | 5.28 | 111.63 Thousand |
| 08 May, 2013 | 5.02 | 5.14 | 4.93 | 5.06 | 83.79 Thousand |
| 07 May, 2013 | 5.32 | 5.32 | 4.82 | 4.95 | 208.67 Thousand |
| 06 May, 2013 | 5.12 | 5.5 | 5.12 | 5.42 | 86.06 Thousand |
| 03 May, 2013 | 5.08 | 5.58 | 5.07 | 5.28 | 211.01 Thousand |
| 02 May, 2013 | 5.0 | 5.33 | 5.0 | 5.2 | 208.76 Thousand |
| 01 May, 2013 | 5.4 | 5.49 | 4.97 | 4.97 | 200.93 Thousand |
| 30 Apr, 2013 | 5.46 | 5.93 | 5.28 | 5.4 | 251.7 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW