Daqo New Energy Corp ADR (DQ)
USD 23.9
(-0.21%)
USD 23.9
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 8.13 | 9.05 | 8.13 | 8.77 | 262.91 Thousand |
| 24 Jun, 2013 | 8.62 | 8.62 | 7.9 | 8.14 | 249.85 Thousand |
| 21 Jun, 2013 | 8.37 | 9.09 | 8.34 | 9.09 | 397.61 Thousand |
| 20 Jun, 2013 | 9.4 | 9.4 | 7.81 | 7.97 | 746.55 Thousand |
| 19 Jun, 2013 | 8.75 | 10.24 | 8.69 | 9.43 | 803.25 Thousand |
| 18 Jun, 2013 | 8.5 | 8.95 | 8.5 | 8.9 | 301.96 Thousand |
| 17 Jun, 2013 | 7.17 | 8.48 | 7.17 | 8.41 | 556.82 Thousand |
| 14 Jun, 2013 | 7.1 | 7.23 | 6.9 | 7.17 | 51.06 Thousand |
| 13 Jun, 2013 | 6.83 | 7.27 | 6.83 | 7.21 | 159.52 Thousand |
| 12 Jun, 2013 | 7.04 | 7.04 | 6.82 | 6.83 | 132.19 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW