Daqo New Energy Corp ADR (DQ)

USD 23.72

(-4.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 10.7 10.7 10.01 10.2 236.07 Thousand
24 Jul, 2013 11.19 11.58 10.68 10.71 131.62 Thousand
23 Jul, 2013 10.92 11.94 10.92 11.25 959.45 Thousand
22 Jul, 2013 10.1 10.48 9.95 10.46 390.78 Thousand
19 Jul, 2013 10.54 10.65 10.0 10.1 251.89 Thousand
18 Jul, 2013 10.19 11.45 10.19 10.54 922.72 Thousand
17 Jul, 2013 9.16 9.63 9.1 9.59 397.43 Thousand
16 Jul, 2013 9.1 9.4 8.89 9.1 361.97 Thousand
15 Jul, 2013 8.61 9.33 8.6 9.1 660.11 Thousand
12 Jul, 2013 8.56 8.7 8.35 8.59 261.8 Thousand