Daqo New Energy Corp ADR (DQ)

USD 23.72

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 8.45 8.62 8.3 8.3 122.69 Thousand
07 Aug, 2013 8.6 8.6 8.25 8.36 138.14 Thousand
06 Aug, 2013 8.88 9.0 8.55 8.67 111.29 Thousand
05 Aug, 2013 8.98 9.09 8.59 8.63 300.13 Thousand
02 Aug, 2013 9.35 9.6 8.77 8.83 357 Thousand
01 Aug, 2013 9.78 9.99 9.35 9.5 331.81 Thousand
31 Jul, 2013 9.88 10.04 9.68 9.83 105.3 Thousand
30 Jul, 2013 10.0 10.14 9.71 9.98 175.98 Thousand
29 Jul, 2013 10.9 10.98 9.8 9.93 501.77 Thousand
26 Jul, 2013 10.18 10.19 10.0 10.0 103.32 Thousand