Daqo New Energy Corp ADR (DQ)

USD 22.84

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 13.0 13.56 12.01 12.14 746.25 Thousand
09 Sep, 2013 11.38 12.96 11.0 12.69 370.25 Thousand
06 Sep, 2013 11.22 12.0 11.2 11.25 344.98 Thousand
05 Sep, 2013 10.07 11.37 10.07 11.0 404.02 Thousand
04 Sep, 2013 9.51 10.3 9.38 10.0 194.67 Thousand
03 Sep, 2013 9.54 9.54 9.02 9.35 131.02 Thousand
30 Aug, 2013 9.6 9.67 9.15 9.33 46.15 Thousand
29 Aug, 2013 9.62 9.68 9.5 9.53 19.47 Thousand
28 Aug, 2013 9.91 9.91 9.55 9.61 148.21 Thousand
27 Aug, 2013 10.08 10.33 9.4 9.55 247.79 Thousand