Daqo New Energy Corp ADR (DQ)

USD 23.03

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 25.82 25.82 23.3 23.77 694.01 Thousand
04 Oct, 2013 25.75 26.48 25.4 25.82 609.52 Thousand
03 Oct, 2013 27.29 27.29 25.48 26.85 539.12 Thousand
02 Oct, 2013 27.16 28.2 26.0 26.45 751.51 Thousand
01 Oct, 2013 28.36 29.4 26.52 27.16 906.84 Thousand
30 Sep, 2013 25.3 28.87 23.12 26.46 1.85 Million
27 Sep, 2013 24.7 26.88 24.7 25.11 1.42 Million
26 Sep, 2013 25.34 29.4 24.2 24.21 2.48 Million
25 Sep, 2013 29.0 29.46 23.92 24.4 3.43 Million
24 Sep, 2013 19.5 34.95 19.11 31.79 8.12 Million