Daqo New Energy Corp ADR (DQ)

USD 23.03

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 40.72 41.6 37.05 37.96 1.09 Million
18 Oct, 2013 34.43 43.13 34.43 41.19 2.12 Million
17 Oct, 2013 34.96 35.0 32.31 32.91 712.59 Thousand
16 Oct, 2013 34.3 37.95 32.02 34.0 1.89 Million
15 Oct, 2013 29.6 33.51 29.6 33.12 1.64 Million
14 Oct, 2013 27.33 30.6 27.08 29.18 998.87 Thousand
11 Oct, 2013 27.75 27.85 27.11 27.59 422.79 Thousand
10 Oct, 2013 27.4 27.5 26.26 26.69 698.22 Thousand
09 Oct, 2013 24.82 25.64 23.28 25.02 770.45 Thousand
08 Oct, 2013 23.77 27.39 23.1 24.2 1.55 Million