Daqo New Energy Corp ADR (DQ)

USD 23.03

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 32.5 36.64 32.37 35.74 550.63 Thousand
01 Nov, 2013 31.23 33.4 31.1 31.37 205.63 Thousand
31 Oct, 2013 32.0 33.11 31.11 31.23 272.17 Thousand
30 Oct, 2013 33.89 34.38 31.6 32.02 245.73 Thousand
29 Oct, 2013 30.7 33.43 30.7 33.43 362.27 Thousand
28 Oct, 2013 33.0 33.01 28.66 30.07 863.56 Thousand
25 Oct, 2013 38.89 38.89 32.14 33.27 805.19 Thousand
24 Oct, 2013 35.91 36.29 35.01 35.55 350.42 Thousand
23 Oct, 2013 35.0 36.89 34.74 35.2 535.94 Thousand
22 Oct, 2013 38.0 39.35 34.73 35.01 1.44 Million