Daqo New Energy Corp ADR (DQ)

USD 22.84

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 37.34 39.21 36.16 37.99 288.64 Thousand
03 Dec, 2013 38.0 38.04 36.6 36.78 214.23 Thousand
02 Dec, 2013 38.24 39.15 38.1 38.44 60.93 Thousand
29 Nov, 2013 40.41 40.5 38.08 38.26 141.75 Thousand
27 Nov, 2013 38.3 41.89 38.3 39.35 321.28 Thousand
26 Nov, 2013 38.32 39.31 36.5 38.4 441.03 Thousand
25 Nov, 2013 43.82 43.99 38.6 38.96 476.76 Thousand
22 Nov, 2013 45.09 45.58 43.24 43.82 331.16 Thousand
21 Nov, 2013 45.4 46.12 44.53 45.1 264.79 Thousand
20 Nov, 2013 44.85 46.73 43.14 44.69 938.05 Thousand