Daqo New Energy Corp ADR (DQ)

USD 22.84

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 32.52 35.46 32.5 35.43 354.37 Thousand
17 Dec, 2013 32.9 33.46 31.64 33.35 179.19 Thousand
16 Dec, 2013 32.54 33.59 31.51 32.26 195.25 Thousand
13 Dec, 2013 30.66 32.5 30.66 31.65 189.24 Thousand
12 Dec, 2013 30.0 30.9 29.75 30.6 314.83 Thousand
11 Dec, 2013 33.8 33.8 30.21 30.62 618.95 Thousand
10 Dec, 2013 35.73 37.37 32.67 33.91 468.46 Thousand
09 Dec, 2013 37.0 37.58 35.7 35.7 209.8 Thousand
06 Dec, 2013 36.5 37.7 35.77 36.75 291.62 Thousand
05 Dec, 2013 38.5 39.11 36.73 36.85 235.9 Thousand