Daqo New Energy Corp ADR (DQ)

USD 22.84

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 45.24 47.13 43.35 43.75 356.88 Thousand
16 Jan, 2014 40.88 45.5 40.88 44.71 615.29 Thousand
15 Jan, 2014 41.37 41.77 39.57 40.82 319.42 Thousand
14 Jan, 2014 39.28 40.38 38.65 40.2 223.24 Thousand
13 Jan, 2014 39.7 39.87 38.46 38.54 200.22 Thousand
10 Jan, 2014 41.0 41.1 39.5 39.7 186.97 Thousand
09 Jan, 2014 43.7 43.7 39.9 39.95 371.84 Thousand
08 Jan, 2014 43.46 43.46 40.26 42.38 354.63 Thousand
07 Jan, 2014 41.06 42.66 41.0 41.93 515.87 Thousand
06 Jan, 2014 39.75 41.3 39.1 40.05 566.6 Thousand