Daqo New Energy Corp ADR (DQ)

USD 25.35

(7.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 39.99 42.43 38.75 41.46 471.05 Thousand
03 Feb, 2014 40.0 40.0 38.31 39.57 355.41 Thousand
31 Jan, 2014 38.6 41.0 38.1 39.52 363.26 Thousand
30 Jan, 2014 38.38 39.7 38.0 38.47 190.88 Thousand
29 Jan, 2014 36.6 37.9 36.25 37.75 129.41 Thousand
28 Jan, 2014 36.09 38.06 35.69 37.14 306.87 Thousand
27 Jan, 2014 38.7 39.01 35.36 35.63 452.06 Thousand
24 Jan, 2014 39.63 39.63 38.0 38.73 513.08 Thousand
23 Jan, 2014 41.44 41.44 39.41 40.37 553.72 Thousand
22 Jan, 2014 42.7 43.51 41.52 42.0 210.19 Thousand