Daqo New Energy Corp ADR (DQ)

USD 25.35

(7.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 44.0 44.2 41.49 42.15 173.88 Thousand
18 Feb, 2014 41.01 44.94 40.91 44.31 445.48 Thousand
14 Feb, 2014 41.48 42.04 39.71 40.65 426.7 Thousand
13 Feb, 2014 40.04 42.29 39.01 41.98 407.25 Thousand
12 Feb, 2014 38.6 40.75 38.6 40.28 93.26 Thousand
11 Feb, 2014 39.11 40.0 39.11 39.43 179.95 Thousand
10 Feb, 2014 39.8 40.0 38.79 39.07 161.62 Thousand
07 Feb, 2014 40.03 40.8 39.59 39.8 79.12 Thousand
06 Feb, 2014 38.41 41.26 38.4 39.26 178.36 Thousand
05 Feb, 2014 41.49 42.12 37.2 38.66 319.17 Thousand