Daqo New Energy Corp ADR (DQ)

USD 25.35

(7.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 44.1 46.29 44.1 44.63 119.94 Thousand
18 Mar, 2014 42.1 45.27 41.75 44.8 220.1 Thousand
17 Mar, 2014 45.98 46.59 44.22 44.42 126.67 Thousand
14 Mar, 2014 46.5 47.86 44.68 44.97 232.67 Thousand
13 Mar, 2014 48.81 50.67 45.55 46.8 265.18 Thousand
12 Mar, 2014 47.32 50.5 47.04 49.0 192.86 Thousand
11 Mar, 2014 50.52 51.5 49.4 49.76 144.82 Thousand
10 Mar, 2014 53.63 53.8 51.0 51.61 276.44 Thousand
07 Mar, 2014 55.0 55.2 53.5 53.73 344.69 Thousand
06 Mar, 2014 51.5 56.98 51.18 54.83 502.64 Thousand