Daqo New Energy Corp ADR (DQ)

USD 25.35

(7.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 38.29 39.07 36.16 39.06 115.19 Thousand
15 Apr, 2014 39.84 40.23 35.67 37.1 326.47 Thousand
14 Apr, 2014 41.04 41.04 39.23 39.74 186.45 Thousand
11 Apr, 2014 40.75 42.2 39.43 41.03 185.04 Thousand
10 Apr, 2014 45.39 45.39 41.41 42.03 169.97 Thousand
09 Apr, 2014 43.5 45.33 43.5 45.06 107.58 Thousand
08 Apr, 2014 43.64 43.84 41.62 43.21 143.44 Thousand
07 Apr, 2014 45.99 45.99 42.56 43.26 313.14 Thousand
04 Apr, 2014 43.06 46.75 42.5 46.0 235.78 Thousand
03 Apr, 2014 43.84 45.83 43.41 43.87 160.99 Thousand