Daqo New Energy Corp ADR (DQ)

USD 25.35

(7.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 28.46 28.48 24.5 25.1 9.59 Million
14 May, 2014 33.41 34.0 29.08 29.09 809.82 Thousand
13 May, 2014 36.2 37.49 33.35 33.41 903.88 Thousand
12 May, 2014 37.72 39.63 36.78 37.78 189.13 Thousand
09 May, 2014 35.62 37.16 34.49 36.84 264.08 Thousand
08 May, 2014 39.06 39.32 35.51 35.81 236.36 Thousand
07 May, 2014 41.14 41.84 38.22 39.46 93.14 Thousand
06 May, 2014 40.64 42.58 40.63 41.71 50.61 Thousand
05 May, 2014 41.89 43.46 40.79 41.64 194.29 Thousand
02 May, 2014 40.59 42.85 40.59 42.71 66.53 Thousand