Daqo New Energy Corp ADR (DQ)

USD 26.1

(5.71%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 27.1 27.37 26.8 27.0 244.81 Thousand
30 May, 2014 27.13 27.35 26.65 27.0 510.74 Thousand
29 May, 2014 27.0 28.69 26.7 27.44 1.02 Million
28 May, 2014 25.49 27.39 25.32 27.0 1.26 Million
27 May, 2014 23.9 25.4 23.9 25.3 602.41 Thousand
23 May, 2014 23.01 24.05 22.75 23.74 494.23 Thousand
22 May, 2014 23.8 24.2 22.65 23.0 683.31 Thousand
21 May, 2014 22.53 23.6 22.53 23.02 836.19 Thousand
20 May, 2014 23.51 24.0 21.78 21.86 1.33 Million
19 May, 2014 23.07 24.36 23.05 23.63 838.05 Thousand